| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 19:35:41 | 2.56 | 0 |
| 20/06/2024 | 18:35:31 | 2.60 | 0 |
| 20/06/2024 | 17:36:02 | 2.59 | 0 |
| 20/06/2024 | 16:35:57 | 2.57 | 0 |
| 20/06/2024 | 15:36:01 | 2.53 | 0 |
| 20/06/2024 | 14:35:56 | 2.52 | 0 |
| 20/06/2024 | 13:35:46 | 2.51 | 0 |
| 20/06/2024 | 12:50:30 | 2.50 | 0 |
| 20/06/2024 | 11:31:24 | 2.50 | 0 |
| 20/06/2024 | 08:04:16 | 2.45 | 0 |
| 19/06/2024 | 21:35:54 | 2.44 | 0 |
| 19/06/2024 | 20:35:55 | 2.42 | 0 |
| 19/06/2024 | 19:35:24 | 2.42 | 0 |