DZ Bank Knock-Out EXPE/ DE000DJ7XB03 /
| 2024-05-29 3:44:06 PM | Chg. +0.19 | Volume | Bid4:05:35 PM | Ask4:05:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.12EUR | +3.85% | - Turnover: - |
5.05Bid Size: 25,000 | 5.06Ask Size: 25,000 | 5.12 | 4.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:44:06 PM | 5.12 | 0 |
| 2024-05-29 | 2:39:09 PM | 4.98 | 0 |
| 2024-05-29 | 1:38:45 PM | 4.97 | 0 |
| 2024-05-29 | 11:37:44 AM | 5.00 | 0 |
| 2024-05-29 | 8:27:57 AM | 4.96 | 0 |
| 2024-05-28 | 9:37:52 PM | 4.93 | 0 |
| 2024-05-28 | 8:38:05 PM | 4.86 | 0 |
| 2024-05-28 | 7:38:11 PM | 4.86 | 0 |
| 2024-05-28 | 6:37:55 PM | 4.86 | 0 |
| 2024-05-28 | 5:39:58 PM | 4.88 | 0 |
| 2024-05-28 | 4:38:26 PM | 4.91 | 0 |
| 2024-05-28 | 3:42:45 PM | 4.92 | 0 |
| 2024-05-28 | 2:38:50 PM | 4.88 | 0 |
All quotes in EUR
