DZ Bank Knock-Out EVT/ DE000DZS73P3 /
| 2024-05-17 6:09:09 PM | Chg. -0.45 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.38EUR | -5.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.79 | 8.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:09:09 PM | 8.38 | 0 |
| 2024-05-17 | 5:04:22 PM | 8.38 | 0 |
| 2024-05-17 | 4:04:24 PM | 8.45 | 0 |
| 2024-05-17 | 3:04:11 PM | 8.53 | 0 |
| 2024-05-17 | 2:04:28 PM | 8.61 | 0 |
| 2024-05-17 | 1:04:23 PM | 8.67 | 0 |
| 2024-05-17 | 12:04:25 PM | 8.57 | 0 |
| 2024-05-17 | 11:04:29 AM | 8.56 | 0 |
| 2024-05-17 | 8:02:05 AM | 8.79 | 0 |
| 2024-05-16 | 6:09:25 PM | 8.83 | 0 |
| 2024-05-16 | 5:04:55 PM | 8.91 | 0 |
| 2024-05-16 | 4:04:58 PM | 8.87 | 0 |
| 2024-05-16 | 3:04:35 PM | 9.00 | 0 |
All quotes in EUR
