DZ Bank Knock-Out EVD/ DE000DJ5W8Q7 /
| 2024-06-06 11:07:17 AM | Chg. +0.12 | Volume | Bid11:45:31 AM | Ask11:45:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.22EUR | +2.93% | - Turnover: - |
4.22Bid Size: 50,000 | 4.23Ask Size: 50,000 | 4.22 | 4.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:07:17 AM | 4.22 | 0 |
| 2024-06-06 | 8:27:46 AM | 4.11 | 0 |
| 2024-06-05 | 6:14:07 PM | 4.10 | 0 |
| 2024-06-05 | 5:07:04 PM | 4.07 | 0 |
| 2024-06-05 | 4:07:14 PM | 4.08 | 0 |
| 2024-06-05 | 3:06:51 PM | 4.04 | 0 |
| 2024-06-05 | 2:08:07 PM | 4.03 | 0 |
| 2024-06-05 | 1:07:35 PM | 4.01 | 0 |
| 2024-06-05 | 12:08:29 PM | 3.98 | 0 |
| 2024-06-05 | 11:07:14 AM | 3.98 | 0 |
| 2024-06-05 | 8:28:02 AM | 3.98 | 0 |
| 2024-06-04 | 6:14:18 PM | 3.94 | 0 |
| 2024-06-04 | 5:07:05 PM | 3.98 | 0 |
All quotes in EUR
