DZ Bank Knock-Out EUR/USD/ DE000DFN0PA1 /
| 2024-09-26 9:04:43 PM | Chg. +0.300 | Volume | Bid9:17:57 PM | Ask9:17:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.190EUR | +0.91% | 0 Turnover: 0.000 |
33.200Bid Size: 160,000 | 33.210Ask Size: 160,000 | 33.190 | 32.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:04:43 PM | 33.190 | 0 |
| 2024-09-26 | 8:34:43 PM | 33.150 | 0 |
| 2024-09-26 | 8:04:41 PM | 33.180 | 0 |
| 2024-09-26 | 7:34:54 PM | 33.160 | 0 |
| 2024-09-26 | 7:04:53 PM | 33.140 | 0 |
| 2024-09-26 | 6:34:45 PM | 33.130 | 0 |
| 2024-09-26 | 6:04:40 PM | 33.170 | 0 |
| 2024-09-26 | 5:34:42 PM | 33.180 | 0 |
| 2024-09-26 | 5:04:57 PM | 33.110 | 0 |
| 2024-09-26 | 4:34:52 PM | 33.030 | 0 |
| 2024-09-26 | 4:04:29 PM | 32.920 | 0 |
| 2024-09-26 | 3:35:38 PM | 33.030 | 0 |
| 2024-09-26 | 3:05:04 PM | 32.970 | 0 |
All quotes in EUR
