DZ Bank Knock-Out EUR/USD/ DE000DF56T85 /
| 2024-06-21 9:12:00 AM | Chg. +0.04 | Volume | Bid9:23:09 AM | Ask9:23:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.81EUR | +0.41% | - Turnover: - |
9.91Bid Size: 200,000 | 9.92Ask Size: 200,000 | 9.81 | 9.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:12:00 AM | 9.81 | 0 |
| 2024-06-21 | 8:08:19 AM | 9.67 | 0 |
| 2024-06-20 | 9:03:06 PM | 9.77 | 0 |
| 2024-06-20 | 8:02:58 PM | 9.77 | 0 |
| 2024-06-20 | 7:02:54 PM | 9.80 | 0 |
| 2024-06-20 | 6:12:02 PM | 9.79 | 0 |
| 2024-06-20 | 5:02:40 PM | 9.64 | 0 |
| 2024-06-20 | 4:02:43 PM | 9.58 | 0 |
| 2024-06-20 | 3:02:25 PM | 9.69 | 0 |
| 2024-06-20 | 2:02:44 PM | 9.71 | 0 |
| 2024-06-20 | 1:03:02 PM | 9.57 | 0 |
| 2024-06-20 | 12:02:54 PM | 9.59 | 0 |
| 2024-06-20 | 11:02:47 AM | 9.67 | 0 |
All quotes in EUR
