DZ Bank Knock-Out EUR/NZD/ DE000DFN5A96 /
| 5/21/2024 12:02:08 PM | Chg. -0.19 | Volume | Bid8:05:09 PM | Ask8:05:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.28EUR | -2.24% | - Turnover: - |
8.35Bid Size: 56,000 | 8.37Ask Size: 56,000 | 8.41 | 8.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 12:02:08 PM | 8.28 | 0 |
| 5/21/2024 | 11:02:08 AM | 8.34 | 0 |
| 5/21/2024 | 9:11:27 AM | 8.41 | 0 |
| 5/21/2024 | 8:03:18 AM | 8.41 | 0 |
| 5/20/2024 | 9:04:40 PM | 8.47 | 0 |
| 5/20/2024 | 8:04:35 PM | 8.53 | 0 |
| 5/20/2024 | 7:04:10 PM | 8.55 | 0 |
| 5/20/2024 | 6:14:05 PM | 8.56 | 0 |
| 5/20/2024 | 5:04:14 PM | 8.53 | 0 |
| 5/20/2024 | 4:04:10 PM | 8.58 | 0 |
| 5/20/2024 | 3:03:28 PM | 8.44 | 0 |
| 5/20/2024 | 2:04:53 PM | 8.55 | 0 |
| 5/20/2024 | 1:03:57 PM | 8.60 | 0 |
All quotes in EUR
