DZ Bank Knock-Out EUR/NZD/ DE000DFN5A96 /
| 2024-05-21 11:02:08 AM | Chg. -0.13 | Volume | Bid11:21:35 AM | Ask11:21:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.34EUR | -1.53% | - Turnover: - |
8.35Bid Size: 70,000 | 8.37Ask Size: 70,000 | 8.41 | 8.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:02:08 AM | 8.34 | 0 |
| 2024-05-21 | 9:11:27 AM | 8.41 | 0 |
| 2024-05-21 | 8:03:18 AM | 8.41 | 0 |
| 2024-05-20 | 9:04:40 PM | 8.47 | 0 |
| 2024-05-20 | 8:04:35 PM | 8.53 | 0 |
| 2024-05-20 | 7:04:10 PM | 8.55 | 0 |
| 2024-05-20 | 6:14:05 PM | 8.56 | 0 |
| 2024-05-20 | 5:04:14 PM | 8.53 | 0 |
| 2024-05-20 | 4:04:10 PM | 8.58 | 0 |
| 2024-05-20 | 3:03:28 PM | 8.44 | 0 |
| 2024-05-20 | 2:04:53 PM | 8.55 | 0 |
| 2024-05-20 | 1:03:57 PM | 8.60 | 0 |
| 2024-05-20 | 12:04:31 PM | 8.67 | 0 |
All quotes in EUR
