DZ Bank Knock-Out EUR/NZD/ DE000DFN3PH0 /
| 2024-06-07 8:22:20 AM | Chg. +0.06 | Volume | Bid8:45:25 AM | Ask8:45:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.39EUR | +0.82% | - Turnover: - |
7.44Bid Size: 70,000 | 7.46Ask Size: 70,000 | 7.39 | 7.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:22:20 AM | 7.39 | 0 |
| 2024-06-06 | 9:04:52 PM | 7.33 | 0 |
| 2024-06-06 | 8:04:50 PM | 7.34 | 0 |
| 2024-06-06 | 7:04:18 PM | 7.36 | 0 |
| 2024-06-06 | 6:13:45 PM | 7.41 | 0 |
| 2024-06-06 | 5:04:34 PM | 7.45 | 0 |
| 2024-06-06 | 4:04:29 PM | 7.49 | 0 |
| 2024-06-06 | 3:03:39 PM | 7.60 | 0 |
| 2024-06-06 | 2:05:05 PM | 7.46 | 0 |
| 2024-06-06 | 1:04:12 PM | 7.47 | 0 |
| 2024-06-06 | 12:04:46 PM | 7.49 | 0 |
| 2024-06-06 | 11:04:39 AM | 7.48 | 0 |
| 2024-06-06 | 9:13:29 AM | 7.36 | 0 |
All quotes in EUR
