DZ Bank Knock-Out EUR/AUD/ DE000DW0RYE4 /
| 2024-09-25 7:02:32 PM | Chg. -0.70 | Volume | Bid7:21:40 PM | Ask7:21:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.84EUR | -3.11% | - Turnover: - |
21.82Bid Size: 24,000 | 21.83Ask Size: 24,000 | 22.27 | 21.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:02:32 PM | 21.84 | 0 |
| 2024-09-25 | 6:11:53 PM | 21.88 | 0 |
| 2024-09-25 | 5:02:32 PM | 22.04 | 0 |
| 2024-09-25 | 4:02:31 PM | 21.97 | 0 |
| 2024-09-25 | 3:02:15 PM | 21.95 | 0 |
| 2024-09-25 | 2:02:30 PM | 22.10 | 0 |
| 2024-09-25 | 1:02:23 PM | 22.16 | 0 |
| 2024-09-25 | 12:02:27 PM | 22.13 | 0 |
| 2024-09-25 | 11:02:25 AM | 22.27 | 0 |
| 2024-09-25 | 8:07:23 AM | 22.10 | 0 |
| 2024-09-24 | 9:02:29 PM | 22.54 | 0 |
| 2024-09-24 | 8:02:26 PM | 22.50 | 0 |
| 2024-09-24 | 7:02:23 PM | 22.56 | 0 |
All quotes in EUR
