DZ Bank Knock-Out ENI/ DE000DJ5SKC1 /
| 2024-05-31 9:34:58 AM | Chg. +0.070 | Volume | Bid9:54:03 AM | Ask9:54:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.750EUR | +1.90% | 0 Turnover: 0.000 |
3.740Bid Size: 26,000 | 3.750Ask Size: 26,000 | 3.780 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:58 AM | 3.750 | 0 |
| 2024-05-31 | 9:05:02 AM | 3.780 | 0 |
| 2024-05-30 | 9:35:01 PM | 3.680 | 0 |
| 2024-05-30 | 9:04:51 PM | 3.690 | 0 |
| 2024-05-30 | 8:35:05 PM | 3.700 | 0 |
| 2024-05-30 | 8:04:30 PM | 3.710 | 0 |
| 2024-05-30 | 7:34:31 PM | 3.710 | 0 |
| 2024-05-30 | 7:04:51 PM | 3.730 | 0 |
| 2024-05-30 | 6:34:56 PM | 3.750 | 0 |
| 2024-05-30 | 6:05:01 PM | 3.740 | 0 |
| 2024-05-30 | 5:05:02 PM | 3.800 | 0 |
| 2024-05-30 | 4:34:47 PM | 3.810 | 0 |
| 2024-05-30 | 4:04:57 PM | 3.810 | 0 |
All quotes in EUR
