DZ Bank Knock-Out EA/ DE000DJ5XZS5 /
| 5/23/2024 2:04:51 PM | Chg. +0.040 | Volume | Bid5/23/2024 | Ask5/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.420EUR | +1.18% | 0 Turnover: 0.000 |
3.420Bid Size: 6,000 | 3.500Ask Size: 6,000 | 3.450 | 3.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 2:04:51 PM | 3.420 | 0 |
| 5/23/2024 | 1:35:23 PM | 3.430 | 0 |
| 5/23/2024 | 1:09:03 PM | 3.430 | 0 |
| 5/23/2024 | 12:35:10 PM | 3.440 | 0 |
| 5/23/2024 | 12:04:45 PM | 3.440 | 0 |
| 5/23/2024 | 11:34:58 AM | 3.450 | 0 |
| 5/23/2024 | 11:04:53 AM | 3.440 | 0 |
| 5/23/2024 | 10:35:09 AM | 3.450 | 0 |
| 5/23/2024 | 10:04:27 AM | 3.450 | 0 |
| 5/23/2024 | 9:35:12 AM | 3.450 | 0 |
| 5/23/2024 | 9:04:40 AM | 3.450 | 0 |
| 5/23/2024 | 8:34:53 AM | 3.440 | 0 |
| 5/22/2024 | 9:34:55 PM | 3.380 | 0 |
All quotes in EUR
