DZ Bank Knock-Out EA/ DE000DFZ76Y5 /
| 6/21/2024 8:36:06 PM | Chg. +0.03 | Volume | Bid9:02:31 PM | Ask9:02:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.19EUR | +0.58% | - Turnover: - |
5.20Bid Size: 20,000 | 5.22Ask Size: 20,000 | 5.19 | 5.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:36:06 PM | 5.19 | 0 |
| 6/21/2024 | 7:36:06 PM | 5.17 | 0 |
| 6/21/2024 | 6:36:14 PM | 5.10 | 0 |
| 6/21/2024 | 5:37:28 PM | 5.10 | 0 |
| 6/21/2024 | 4:36:50 PM | 5.15 | 0 |
| 6/21/2024 | 3:38:01 PM | 5.16 | 0 |
| 6/21/2024 | 2:36:41 PM | 5.13 | 0 |
| 6/21/2024 | 1:36:47 PM | 5.13 | 0 |
| 6/21/2024 | 11:32:11 AM | 5.12 | 0 |
| 6/21/2024 | 8:09:33 AM | 5.15 | 0 |
| 6/20/2024 | 9:36:23 PM | 5.16 | 0 |
| 6/20/2024 | 8:36:25 PM | 5.12 | 0 |
| 6/20/2024 | 7:36:32 PM | 5.20 | 0 |
All quotes in EUR
