| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:36:23 PM | 4.94 | 0 |
| 2024-06-13 | 6:36:12 PM | 4.94 | 0 |
| 2024-06-13 | 5:37:17 PM | 4.97 | 0 |
| 2024-06-13 | 4:37:07 PM | 5.03 | 0 |
| 2024-06-13 | 3:38:14 PM | 5.01 | 0 |
| 2024-06-13 | 2:36:42 PM | 4.87 | 0 |
| 2024-06-13 | 1:36:33 PM | 4.86 | 0 |
| 2024-06-13 | 12:50:12 PM | 4.87 | 0 |
| 2024-06-13 | 11:32:11 AM | 4.87 | 0 |
| 2024-06-13 | 8:09:41 AM | 4.93 | 0 |
| 2024-06-12 | 9:36:05 PM | 4.92 | 0 |
| 2024-06-12 | 8:36:16 PM | 4.90 | 0 |
| 2024-06-12 | 7:36:12 PM | 4.91 | 0 |