DZ Bank Knock-Out DTE/ DE000DQ1EPB2 /
| 2024-09-23 8:24:52 AM | Chg. -0.10 | Volume | Bid10:45:38 AM | Ask10:45:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.38EUR | -1.82% | - Turnover: - |
5.60Bid Size: 50,000 | 5.61Ask Size: 50,000 | 5.38 | 5.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:24:52 AM | 5.38 | 0 |
| 2024-09-20 | 4:34:38 PM | 5.48 | 0 |
| 2024-09-20 | 3:34:50 PM | 5.48 | 0 |
| 2024-09-20 | 2:34:28 PM | 5.47 | 0 |
| 2024-09-20 | 1:34:35 PM | 5.42 | 0 |
| 2024-09-20 | 12:34:36 PM | 5.46 | 0 |
| 2024-09-20 | 11:36:04 AM | 5.36 | 0 |
| 2024-09-20 | 8:26:37 AM | 5.26 | 0 |
| 2024-09-19 | 4:34:44 PM | 5.27 | 0 |
| 2024-09-19 | 3:34:56 PM | 5.35 | 0 |
| 2024-09-19 | 2:34:36 PM | 5.26 | 0 |
| 2024-09-19 | 1:34:37 PM | 5.35 | 0 |
| 2024-09-19 | 12:34:39 PM | 5.11 | 0 |
All quotes in EUR
