DZ Bank Knock-Out DTE/ DE000DJ6NDQ5 /
| 2024-05-29 5:36:30 PM | Chg. +0.09 | Volume | Bid7:02:26 PM | Ask7:02:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.50EUR | +0.86% | - Turnover: - |
10.49Bid Size: 12,500 | 10.59Ask Size: 12,500 | 10.55 | 10.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:36:30 PM | 10.50 | 0 |
| 2024-05-29 | 4:33:25 PM | 10.51 | 0 |
| 2024-05-29 | 3:33:44 PM | 10.55 | 0 |
| 2024-05-29 | 2:33:28 PM | 10.47 | 0 |
| 2024-05-29 | 1:33:24 PM | 10.44 | 0 |
| 2024-05-29 | 12:33:28 PM | 10.41 | 0 |
| 2024-05-29 | 11:34:09 AM | 10.44 | 0 |
| 2024-05-29 | 8:06:58 AM | 10.44 | 0 |
| 2024-05-28 | 5:37:02 PM | 10.41 | 0 |
| 2024-05-28 | 4:33:26 PM | 10.43 | 0 |
| 2024-05-28 | 3:33:44 PM | 10.51 | 0 |
| 2024-05-28 | 2:33:21 PM | 10.48 | 0 |
| 2024-05-28 | 11:08:53 AM | 10.36 | 0 |
All quotes in EUR
