DZ Bank Knock-Out DTE/ DE000DJ6EQN3 /
| 2024-05-30 4:34:02 PM | Chg. -0.35 | Volume | Bid4:46:44 PM | Ask4:46:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.57EUR | -3.53% | - Turnover: - |
9.58Bid Size: 50,000 | 9.59Ask Size: 50,000 | 9.96 | 9.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:34:02 PM | 9.57 | 0 |
| 2024-05-30 | 3:34:40 PM | 9.63 | 0 |
| 2024-05-30 | 2:33:55 PM | 9.65 | 0 |
| 2024-05-30 | 1:33:55 PM | 9.73 | 0 |
| 2024-05-30 | 12:34:00 PM | 9.71 | 0 |
| 2024-05-30 | 11:35:02 AM | 9.73 | 0 |
| 2024-05-30 | 8:12:18 AM | 9.96 | 0 |
| 2024-05-29 | 5:37:48 PM | 9.92 | 0 |
| 2024-05-29 | 4:33:57 PM | 9.93 | 0 |
| 2024-05-29 | 3:34:49 PM | 9.96 | 0 |
| 2024-05-29 | 2:34:02 PM | 9.89 | 0 |
| 2024-05-29 | 1:33:57 PM | 9.86 | 0 |
| 2024-05-29 | 12:34:00 PM | 9.83 | 0 |
All quotes in EUR
