DZ Bank Knock-Out DJI2MN/ DE000DJ4CZ03 /
| 16/05/2024 13:42:09 | Chg. -3.77 | Volume | Bid13:48:24 | Ask13:48:24 | High | Low |
|---|---|---|---|---|---|---|
| 55.39EUR | -6.37% | - Turnover: - |
55.32Bid Size: 50,000 | 55.33Ask Size: 50,000 | 55.39 | 55.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 13:42:09 | 55.39 | 0 |
| 16/05/2024 | 13:15:34 | 55.21 | 0 |
| 16/05/2024 | 12:14:28 | 55.31 | 0 |
| 16/05/2024 | 11:39:16 | 55.28 | 0 |
| 16/05/2024 | 09:54:07 | 55.27 | 0 |
| 15/05/2024 | 14:14:52 | 59.16 | 0 |
| 15/05/2024 | 13:42:03 | 59.11 | 0 |
| 15/05/2024 | 13:15:44 | 58.94 | 0 |
| 15/05/2024 | 12:14:33 | 58.97 | 0 |
| 15/05/2024 | 11:39:17 | 59.01 | 0 |
| 15/05/2024 | 10:32:46 | 58.97 | 0 |
| 14/05/2024 | 19:41:24 | 60.54 | 0 |
| 14/05/2024 | 18:39:48 | 60.48 | 0 |
All quotes in EUR
