| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:14:39 PM | 59.72 | 0 |
| 2024-05-14 | 2:42:44 PM | 60.26 | 0 |
| 2024-05-14 | 2:14:33 PM | 59.94 | 0 |
| 2024-05-14 | 1:42:27 PM | 59.94 | 0 |
| 2024-05-14 | 1:15:34 PM | 59.98 | 0 |
| 2024-05-14 | 12:14:26 PM | 60.37 | 0 |
| 2024-05-14 | 11:37:55 AM | 60.23 | 0 |
| 2024-05-14 | 8:28:11 AM | 60.32 | 0 |
| 2024-05-13 | 9:39:45 PM | 60.09 | 0 |
| 2024-05-13 | 8:39:45 PM | 60.16 | 0 |
| 2024-05-13 | 7:39:44 PM | 60.34 | 0 |
| 2024-05-13 | 6:39:42 PM | 59.79 | 0 |
| 2024-05-13 | 5:43:05 PM | 59.76 | 0 |