| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:15:11 PM | 69.12 | 0 |
| 2024-06-04 | 12:14:16 PM | 69.65 | 0 |
| 2024-06-04 | 11:37:04 AM | 69.42 | 0 |
| 2024-06-04 | 8:28:14 AM | 67.81 | 0 |
| 2024-06-03 | 9:36:11 PM | 68.14 | 0 |
| 2024-06-03 | 8:36:21 PM | 68.65 | 0 |
| 2024-06-03 | 7:36:29 PM | 69.32 | 0 |
| 2024-06-03 | 5:42:08 PM | 68.88 | 0 |
| 2024-06-03 | 5:14:03 PM | 68.32 | 0 |
| 2024-06-03 | 4:41:54 PM | 67.47 | 0 |
| 2024-06-03 | 4:14:15 PM | 66.95 | 0 |
| 2024-06-03 | 3:47:50 PM | 66.84 | 0 |
| 2024-06-03 | 3:14:13 PM | 66.65 | 0 |