| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:39:00 PM | 65.95 | 0 |
| 2024-06-05 | 5:42:29 PM | 65.86 | 0 |
| 2024-06-05 | 5:13:53 PM | 66.63 | 0 |
| 2024-06-05 | 4:41:26 PM | 66.86 | 0 |
| 2024-06-05 | 3:47:26 PM | 66.14 | 0 |
| 2024-06-05 | 3:14:54 PM | 65.28 | 0 |
| 2024-06-05 | 2:42:54 PM | 65.55 | 0 |
| 2024-06-05 | 2:14:34 PM | 65.64 | 0 |
| 2024-06-05 | 1:42:48 PM | 65.74 | 0 |
| 2024-06-05 | 1:15:51 PM | 66.09 | 0 |
| 2024-06-05 | 12:14:45 PM | 65.95 | 0 |
| 2024-06-05 | 11:39:19 AM | 66.04 | 0 |
| 2024-06-05 | 9:54:28 AM | 65.75 | 0 |