DZ Bank Knock-Out DHR/ DE000DQ03J62 /
| 2024-06-21 5:39:29 PM | Chg. -0.45 | Volume | Bid6:03:04 PM | Ask6:03:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.60EUR | -3.73% | - Turnover: - |
11.60Bid Size: 10,000 | 11.63Ask Size: 10,000 | 12.03 | 11.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:39:29 PM | 11.60 | 0 |
| 2024-06-21 | 4:38:07 PM | 11.59 | 0 |
| 2024-06-21 | 3:42:07 PM | 11.78 | 0 |
| 2024-06-21 | 2:37:56 PM | 12.03 | 0 |
| 2024-06-21 | 1:38:04 PM | 12.00 | 0 |
| 2024-06-21 | 11:35:39 AM | 12.01 | 0 |
| 2024-06-21 | 8:22:29 AM | 11.96 | 0 |
| 2024-06-20 | 9:37:22 PM | 12.05 | 0 |
| 2024-06-20 | 8:37:36 PM | 12.02 | 0 |
| 2024-06-20 | 7:37:53 PM | 12.04 | 0 |
| 2024-06-20 | 6:37:43 PM | 12.08 | 0 |
| 2024-06-20 | 5:39:47 PM | 12.04 | 0 |
| 2024-06-20 | 4:38:05 PM | 11.91 | 0 |
All quotes in EUR
