DZ Bank Knock-Out DHR/ DE000DQ03J62 /
| 2024-05-31 10:04:24 AM | Chg. -0.020 | Volume | Bid10:23:47 AM | Ask10:23:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.420EUR | -0.17% | 0 Turnover: 0.000 |
11.410Bid Size: 3,000 | 11.550Ask Size: 3,000 | 11.530 | 11.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:04:24 AM | 11.420 | 0 |
| 2024-05-31 | 9:35:15 AM | 11.500 | 0 |
| 2024-05-31 | 9:04:49 AM | 11.440 | 0 |
| 2024-05-31 | 8:34:54 AM | 11.530 | 0 |
| 2024-05-30 | 9:35:10 PM | 11.440 | 0 |
| 2024-05-30 | 9:04:39 PM | 11.420 | 0 |
| 2024-05-30 | 8:35:12 PM | 11.460 | 0 |
| 2024-05-30 | 8:04:46 PM | 11.450 | 0 |
| 2024-05-30 | 7:35:05 PM | 11.410 | 0 |
| 2024-05-30 | 7:04:49 PM | 11.420 | 0 |
| 2024-05-30 | 6:35:21 PM | 11.380 | 0 |
| 2024-05-30 | 6:04:51 PM | 11.460 | 0 |
| 2024-05-30 | 5:34:37 PM | 11.500 | 0 |
All quotes in EUR
