DZ Bank Knock-Out DHR/ DE000DQ0BCP8 /
| 2024-09-20 9:34:42 PM | Chg. +0.320 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.550EUR | +9.91% | 0 Turnover: 0.000 |
3.590Bid Size: 10,000 | 3.600Ask Size: 10,000 | 3.680 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:42 PM | 3.550 | 0 |
| 2024-09-20 | 9:04:39 PM | 3.560 | 0 |
| 2024-09-20 | 8:34:36 PM | 3.580 | 0 |
| 2024-09-20 | 8:04:26 PM | 3.520 | 0 |
| 2024-09-20 | 7:34:23 PM | 3.520 | 0 |
| 2024-09-20 | 7:04:33 PM | 3.560 | 0 |
| 2024-09-20 | 6:34:31 PM | 3.640 | 0 |
| 2024-09-20 | 6:04:35 PM | 3.620 | 0 |
| 2024-09-20 | 5:34:31 PM | 3.650 | 0 |
| 2024-09-20 | 5:04:33 PM | 3.680 | 0 |
| 2024-09-20 | 4:34:46 PM | 3.580 | 0 |
| 2024-09-20 | 4:04:41 PM | 3.590 | 0 |
| 2024-09-20 | 3:34:47 PM | 3.440 | 0 |
All quotes in EUR
