DZ Bank Knock-Out DHR/ DE000DJ82ZW9 /
| 2024-09-20 9:36:10 PM | Chg. +0.31 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.10EUR | +3.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.20 | 7.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:10 PM | 8.10 | 0 |
| 2024-09-20 | 8:36:14 PM | 8.14 | 0 |
| 2024-09-20 | 7:36:08 PM | 8.07 | 0 |
| 2024-09-20 | 6:35:58 PM | 8.20 | 0 |
| 2024-09-20 | 5:35:55 PM | 8.17 | 0 |
| 2024-09-20 | 4:36:13 PM | 8.17 | 0 |
| 2024-09-20 | 3:35:59 PM | 8.03 | 0 |
| 2024-09-20 | 2:36:04 PM | 7.78 | 0 |
| 2024-09-20 | 1:36:14 PM | 7.81 | 0 |
| 2024-09-20 | 11:32:26 AM | 7.80 | 0 |
| 2024-09-20 | 8:10:17 AM | 7.82 | 0 |
| 2024-09-19 | 9:36:09 PM | 7.79 | 0 |
| 2024-09-19 | 8:36:03 PM | 7.70 | 0 |
All quotes in EUR
