DZ Bank Knock-Out DHR/ DE000DJ82ZW9 /
| 2024-05-28 6:36:22 PM | Chg. +0.53 | Volume | Bid6:40:32 PM | Ask6:40:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.59EUR | +5.85% | - Turnover: - |
9.57Bid Size: 10,000 | 9.60Ask Size: 10,000 | 9.64 | 9.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:36:22 PM | 9.59 | 0 |
| 2024-05-28 | 5:37:36 PM | 9.64 | 0 |
| 2024-05-28 | 4:36:54 PM | 9.38 | 0 |
| 2024-05-28 | 3:38:26 PM | 9.15 | 0 |
| 2024-05-28 | 2:37:08 PM | 9.20 | 0 |
| 2024-05-28 | 1:36:29 PM | 9.14 | 0 |
| 2024-05-28 | 11:32:32 AM | 9.17 | 0 |
| 2024-05-28 | 8:12:15 AM | 9.01 | 0 |
| 2024-05-27 | 9:36:26 PM | 9.06 | 0 |
| 2024-05-27 | 8:36:25 PM | 9.06 | 0 |
| 2024-05-27 | 7:36:01 PM | 9.06 | 0 |
| 2024-05-27 | 6:36:08 PM | 9.12 | 0 |
| 2024-05-27 | 5:37:26 PM | 9.14 | 0 |
All quotes in EUR
