DZ Bank Knock-Out DHR/ DE000DJ82ZW9 /
| 2024-05-29 8:36:44 PM | Chg. +0.22 | Volume | Bid9:34:40 PM | Ask9:34:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.85EUR | +2.28% | - Turnover: - |
9.81Bid Size: 5,000 | 9.90Ask Size: 5,000 | 9.96 | 9.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:36:44 PM | 9.85 | 0 |
| 2024-05-29 | 7:36:43 PM | 9.87 | 0 |
| 2024-05-29 | 6:36:36 PM | 9.90 | 0 |
| 2024-05-29 | 5:37:56 PM | 9.96 | 0 |
| 2024-05-29 | 4:37:23 PM | 9.91 | 0 |
| 2024-05-29 | 3:39:11 PM | 9.93 | 0 |
| 2024-05-29 | 2:37:28 PM | 9.63 | 0 |
| 2024-05-29 | 1:37:01 PM | 9.57 | 0 |
| 2024-05-29 | 11:33:28 AM | 9.57 | 0 |
| 2024-05-29 | 8:11:49 AM | 9.64 | 0 |
| 2024-05-28 | 9:36:21 PM | 9.63 | 0 |
| 2024-05-28 | 8:36:38 PM | 9.67 | 0 |
| 2024-05-28 | 7:36:39 PM | 9.61 | 0 |
All quotes in EUR
