DZ Bank Knock-Out DHR/ DE000DJ828U9 /
| 2024-05-28 9:36:19 PM | Chg. +0.57 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.08EUR | +7.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.12 | 7.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:36:19 PM | 8.08 | 0 |
| 2024-05-28 | 8:36:34 PM | 8.12 | 0 |
| 2024-05-28 | 7:36:34 PM | 8.06 | 0 |
| 2024-05-28 | 6:36:19 PM | 8.04 | 0 |
| 2024-05-28 | 5:37:30 PM | 8.09 | 0 |
| 2024-05-28 | 4:36:54 PM | 7.83 | 0 |
| 2024-05-28 | 3:38:27 PM | 7.60 | 0 |
| 2024-05-28 | 2:37:08 PM | 7.65 | 0 |
| 2024-05-28 | 1:36:29 PM | 7.60 | 0 |
| 2024-05-28 | 11:32:32 AM | 7.62 | 0 |
| 2024-05-28 | 8:12:10 AM | 7.47 | 0 |
| 2024-05-27 | 9:36:22 PM | 7.51 | 0 |
| 2024-05-27 | 8:36:24 PM | 7.51 | 0 |
All quotes in EUR
