DZ Bank Knock-Out DHR/ DE000DJ7N3V7 /
| 2024-05-30 8:23:45 AM | Chg. -0.32 | Volume | Bid9:04:15 AM | Ask9:04:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.62EUR | -8.12% | - Turnover: - |
3.63Bid Size: 3,000 | 3.84Ask Size: 3,000 | 3.62 | 3.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:23:45 AM | 3.62 | 0 |
| 2024-05-29 | 9:38:06 PM | 3.94 | 0 |
| 2024-05-29 | 8:38:11 PM | 3.88 | 0 |
| 2024-05-29 | 7:38:11 PM | 3.86 | 0 |
| 2024-05-29 | 6:37:55 PM | 3.82 | 0 |
| 2024-05-29 | 5:41:05 PM | 3.78 | 0 |
| 2024-05-29 | 4:38:40 PM | 3.81 | 0 |
| 2024-05-29 | 3:43:30 PM | 3.82 | 0 |
| 2024-05-29 | 2:38:49 PM | 3.98 | 0 |
| 2024-05-29 | 1:38:24 PM | 4.12 | 0 |
| 2024-05-29 | 11:37:02 AM | 4.11 | 0 |
| 2024-05-29 | 8:25:44 AM | 4.05 | 0 |
| 2024-05-28 | 9:37:40 PM | 4.07 | 0 |
All quotes in EUR
