DZ Bank Knock-Out DHR/ DE000DJ7M0P6 /
| 2024-05-29 6:37:53 PM | Chg. -0.25 | Volume | Bid6:56:11 PM | Ask6:56:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.59EUR | -8.80% | - Turnover: - |
2.60Bid Size: 10,000 | 2.63Ask Size: 10,000 | 2.89 | 2.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:37:53 PM | 2.59 | 0 |
| 2024-05-29 | 5:40:00 PM | 2.55 | 0 |
| 2024-05-29 | 4:38:40 PM | 2.58 | 0 |
| 2024-05-29 | 3:43:25 PM | 2.59 | 0 |
| 2024-05-29 | 2:38:46 PM | 2.75 | 0 |
| 2024-05-29 | 1:38:21 PM | 2.89 | 0 |
| 2024-05-29 | 11:36:56 AM | 2.88 | 0 |
| 2024-05-29 | 8:25:32 AM | 2.81 | 0 |
| 2024-05-28 | 9:37:28 PM | 2.84 | 0 |
| 2024-05-28 | 8:37:43 PM | 2.78 | 0 |
| 2024-05-28 | 7:37:49 PM | 2.82 | 0 |
| 2024-05-28 | 6:37:35 PM | 2.84 | 0 |
| 2024-05-28 | 5:39:37 PM | 2.83 | 0 |
All quotes in EUR
