DZ Bank Knock-Out DHR/ DE000DJ6WLH8 /
| 5/30/2024 5:37:39 PM | Chg. -0.43 | Volume | Bid6:14:42 PM | Ask6:14:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.70EUR | -10.41% | - Turnover: - |
3.78Bid Size: 10,000 | 3.81Ask Size: 10,000 | 3.82 | 3.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 5:37:39 PM | 3.70 | 0 |
| 5/30/2024 | 4:37:19 PM | 3.64 | 0 |
| 5/30/2024 | 3:38:56 PM | 3.57 | 0 |
| 5/30/2024 | 2:37:11 PM | 3.56 | 0 |
| 5/30/2024 | 1:37:26 PM | 3.64 | 0 |
| 5/30/2024 | 11:32:42 AM | 3.67 | 0 |
| 5/30/2024 | 8:12:15 AM | 3.82 | 0 |
| 5/29/2024 | 9:36:56 PM | 4.13 | 0 |
| 5/29/2024 | 8:36:57 PM | 4.07 | 0 |
| 5/29/2024 | 7:36:57 PM | 4.05 | 0 |
| 5/29/2024 | 6:36:47 PM | 4.02 | 0 |
| 5/29/2024 | 5:38:17 PM | 3.97 | 0 |
| 5/29/2024 | 4:37:33 PM | 4.00 | 0 |
All quotes in EUR
