DZ Bank Knock-Out DHR/ DE000DJ6VFH2 /
| 2024-05-31 5:04:48 PM | Chg. +0.270 | Volume | Bid5:09:21 PM | Ask5:09:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.440EUR | +6.47% | 0 Turnover: 0.000 |
4.450Bid Size: 10,000 | 4.480Ask Size: 10,000 | 4.440 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:04:48 PM | 4.440 | 0 |
| 2024-05-31 | 4:35:07 PM | 4.360 | 0 |
| 2024-05-31 | 4:04:40 PM | 4.380 | 0 |
| 2024-05-31 | 3:35:12 PM | 4.240 | 0 |
| 2024-05-31 | 3:04:46 PM | 4.240 | 0 |
| 2024-05-31 | 2:35:02 PM | 4.220 | 0 |
| 2024-05-31 | 2:05:00 PM | 4.180 | 0 |
| 2024-05-31 | 1:34:57 PM | 4.170 | 0 |
| 2024-05-31 | 1:08:41 PM | 4.180 | 0 |
| 2024-05-31 | 12:35:12 PM | 4.160 | 0 |
| 2024-05-31 | 12:05:01 PM | 4.180 | 0 |
| 2024-05-31 | 11:35:22 AM | 4.180 | 0 |
| 2024-05-31 | 11:04:30 AM | 4.180 | 0 |
All quotes in EUR
