DZ Bank Knock-Out DEZ/ DE000DQ2VXD4 /
| 2024-05-21 8:30:42 AM | Chg. +0.040 | Volume | Bid9:23:34 AM | Ask9:23:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +12.12% | - Turnover: - |
0.480Bid Size: 15,000 | 0.500Ask Size: 15,000 | 0.370 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:30:42 AM | 0.370 | 0 |
| 2024-05-20 | 6:14:35 PM | 0.330 | 0 |
| 2024-05-20 | 5:07:02 PM | 0.360 | 0 |
| 2024-05-20 | 4:06:55 PM | 0.350 | 0 |
| 2024-05-20 | 3:06:47 PM | 0.340 | 0 |
| 2024-05-20 | 2:07:46 PM | 0.330 | 0 |
| 2024-05-20 | 1:06:43 PM | 0.330 | 0 |
| 2024-05-20 | 12:07:53 PM | 0.350 | 0 |
| 2024-05-20 | 11:07:28 AM | 0.360 | 0 |
| 2024-05-20 | 8:28:49 AM | 0.390 | 0 |
| 2024-05-17 | 6:14:27 PM | 0.390 | 0 |
| 2024-05-17 | 5:07:35 PM | 0.410 | 0 |
| 2024-05-17 | 4:07:35 PM | 0.400 | 0 |
All quotes in EUR
