DZ Bank Knock-Out DEZ/ DE000DQ1TPZ9 /
| 2024-05-29 6:12:00 PM | Chg. -0.240 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -48.98% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.330 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:12:00 PM | 0.250 | 0 |
| 2024-05-29 | 5:05:59 PM | 0.230 | 0 |
| 2024-05-29 | 4:05:51 PM | 0.270 | 0 |
| 2024-05-29 | 3:05:35 PM | 0.260 | 0 |
| 2024-05-29 | 2:06:35 PM | 0.260 | 0 |
| 2024-05-29 | 1:06:03 PM | 0.280 | 0 |
| 2024-05-29 | 12:06:45 PM | 0.290 | 0 |
| 2024-05-29 | 11:06:18 AM | 0.310 | 0 |
| 2024-05-29 | 8:17:00 AM | 0.330 | 0 |
| 2024-05-28 | 11:08:29 AM | 0.490 | 0 |
| 2024-05-28 | 8:17:25 AM | 0.410 | 0 |
| 2024-05-27 | 6:12:06 PM | 0.440 | 0 |
| 2024-05-27 | 5:05:55 PM | 0.450 | 0 |
All quotes in EUR
