DZ Bank Knock-Out DEZ/ DE000DJ8RAQ8 /
| 29/05/2024 18:13:23 | Chg. +0.23 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 1.70EUR | +15.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.72 | 1.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 18:13:23 | 1.70 | 0 |
| 29/05/2024 | 17:06:36 | 1.72 | 0 |
| 29/05/2024 | 16:06:33 | 1.69 | 0 |
| 29/05/2024 | 15:06:16 | 1.70 | 0 |
| 29/05/2024 | 14:07:17 | 1.71 | 0 |
| 29/05/2024 | 13:06:42 | 1.69 | 0 |
| 29/05/2024 | 12:07:35 | 1.67 | 0 |
| 29/05/2024 | 11:06:53 | 1.64 | 0 |
| 29/05/2024 | 08:25:20 | 1.59 | 0 |
| 28/05/2024 | 11:10:11 | 1.47 | 0 |
| 28/05/2024 | 08:25:28 | 1.48 | 0 |
| 27/05/2024 | 18:13:51 | 1.50 | 0 |
| 27/05/2024 | 17:06:36 | 1.51 | 0 |
All quotes in EUR
