DZ Bank Knock-Out DE/ DE000DQ2QSM5 /
| 5/22/2024 9:05:07 AM | Chg. -0.170 | Volume | Bid9:24:32 AM | Ask9:24:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.310EUR | -3.10% | 0 Turnover: 0.000 |
5.350Bid Size: 1,500 | 5.570Ask Size: 1,500 | 5.320 | 5.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 9:05:07 AM | 5.310 | 0 |
| 5/22/2024 | 8:35:01 AM | 5.320 | 0 |
| 5/21/2024 | 9:35:15 PM | 5.480 | 0 |
| 5/21/2024 | 9:04:44 PM | 5.530 | 0 |
| 5/21/2024 | 8:35:02 PM | 5.500 | 0 |
| 5/21/2024 | 8:04:37 PM | 5.470 | 0 |
| 5/21/2024 | 7:35:00 PM | 5.480 | 0 |
| 5/21/2024 | 7:04:36 PM | 5.460 | 0 |
| 5/21/2024 | 6:35:17 PM | 5.490 | 0 |
| 5/21/2024 | 6:04:28 PM | 5.450 | 0 |
| 5/21/2024 | 5:34:28 PM | 5.350 | 0 |
| 5/21/2024 | 5:04:36 PM | 5.380 | 0 |
| 5/21/2024 | 4:34:53 PM | 5.240 | 0 |
All quotes in EUR
