| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:35:20 AM | 7.280 | 0 |
| 2024-06-04 | 11:04:51 AM | 7.260 | 0 |
| 2024-06-04 | 10:34:58 AM | 7.190 | 0 |
| 2024-06-04 | 10:05:00 AM | 7.180 | 0 |
| 2024-06-04 | 9:04:43 AM | 7.130 | 0 |
| 2024-06-04 | 8:34:41 AM | 7.120 | 0 |
| 2024-06-03 | 9:35:13 PM | 7.160 | 0 |
| 2024-06-03 | 9:04:30 PM | 7.220 | 0 |
| 2024-06-03 | 8:35:23 PM | 7.220 | 0 |
| 2024-06-03 | 8:04:39 PM | 7.270 | 0 |
| 2024-06-03 | 5:04:52 PM | 6.880 | 0 |
| 2024-06-03 | 4:35:32 PM | 6.880 | 0 |
| 2024-06-03 | 4:04:57 PM | 6.990 | 0 |