DZ Bank Knock-Out DE/ DE000DQ2EM29 /
| 9/20/2024 11:04:31 AM | Chg. +0.060 | Volume | Bid9/20/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 17.900EUR | +0.34% | 0 Turnover: 0.000 |
17.900Bid Size: 2,500 | 18.020Ask Size: 2,500 | 18.060 | 17.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 11:04:31 AM | 17.900 | 0 |
| 9/20/2024 | 10:34:48 AM | 18.060 | 0 |
| 9/20/2024 | 10:04:23 AM | 17.870 | 0 |
| 9/20/2024 | 9:34:43 AM | 17.780 | 0 |
| 9/20/2024 | 9:04:34 AM | 17.790 | 0 |
| 9/20/2024 | 8:34:39 AM | 17.770 | 0 |
| 9/19/2024 | 9:34:53 PM | 17.840 | 0 |
| 9/19/2024 | 9:04:29 PM | 17.740 | 0 |
| 9/19/2024 | 8:34:32 PM | 17.780 | 0 |
| 9/19/2024 | 8:04:20 PM | 17.640 | 0 |
| 9/19/2024 | 7:34:42 PM | 17.650 | 0 |
| 9/19/2024 | 7:04:35 PM | 17.640 | 0 |
| 9/19/2024 | 6:34:37 PM | 17.620 | 0 |
All quotes in EUR
