DZ Bank Knock-Out DE/ DE000DQ2EM29 /
| 19/06/2024 19:34:20 | Chg. -0.030 | Volume | Bid19:56:30 | Ask19:56:30 | High | Low |
|---|---|---|---|---|---|---|
| 21.010EUR | -0.14% | 0 Turnover: 0.000 |
21.020Bid Size: 1,500 | 21.120Ask Size: 1,500 | 21.020 | 20.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 19:34:20 | 21.010 | 0 |
| 19/06/2024 | 19:04:41 | 21.010 | 0 |
| 19/06/2024 | 18:34:39 | 21.020 | 0 |
| 19/06/2024 | 18:04:30 | 21.020 | 0 |
| 19/06/2024 | 17:34:44 | 21.010 | 0 |
| 19/06/2024 | 17:04:48 | 21.010 | 0 |
| 19/06/2024 | 16:34:44 | 20.950 | 0 |
| 19/06/2024 | 16:04:26 | 20.960 | 0 |
| 19/06/2024 | 15:34:43 | 20.970 | 0 |
| 19/06/2024 | 15:04:24 | 20.960 | 0 |
| 19/06/2024 | 14:35:02 | 20.940 | 0 |
| 19/06/2024 | 14:04:31 | 20.910 | 0 |
| 19/06/2024 | 13:34:41 | 20.930 | 0 |
All quotes in EUR
