DZ Bank Knock-Out DE/ DE000DW9PS70 /
| 12/06/2024 08:09:10 | Chg. -0.06 | Volume | Bid08:43:32 | Ask08:43:32 | High | Low |
|---|---|---|---|---|---|---|
| 13.79EUR | -0.43% | - Turnover: - |
13.77Bid Size: 1,500 | 13.87Ask Size: 1,500 | 13.79 | 13.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 08:09:10 | 13.79 | 0 |
| 11/06/2024 | 21:36:19 | 13.85 | 0 |
| 11/06/2024 | 20:36:08 | 13.73 | 0 |
| 11/06/2024 | 19:36:03 | 13.82 | 0 |
| 11/06/2024 | 18:35:59 | 13.73 | 0 |
| 11/06/2024 | 17:36:59 | 13.81 | 0 |
| 11/06/2024 | 16:36:49 | 13.80 | 0 |
| 11/06/2024 | 15:37:42 | 13.85 | 0 |
| 11/06/2024 | 14:36:43 | 13.68 | 0 |
| 11/06/2024 | 13:38:38 | 13.68 | 0 |
| 11/06/2024 | 11:32:53 | 13.65 | 0 |
| 11/06/2024 | 08:09:29 | 13.53 | 0 |
| 10/06/2024 | 21:35:50 | 13.49 | 0 |
All quotes in EUR
