| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 19:36:11 | 12.91 | 0 |
| 13/06/2024 | 18:35:59 | 13.09 | 0 |
| 13/06/2024 | 17:36:59 | 13.15 | 0 |
| 13/06/2024 | 16:36:56 | 13.46 | 0 |
| 13/06/2024 | 15:37:46 | 13.36 | 0 |
| 13/06/2024 | 14:36:26 | 13.29 | 0 |
| 13/06/2024 | 13:36:24 | 13.39 | 0 |
| 13/06/2024 | 12:49:41 | 13.39 | 0 |
| 13/06/2024 | 11:31:58 | 13.39 | 0 |
| 13/06/2024 | 08:08:43 | 13.34 | 0 |
| 12/06/2024 | 21:35:59 | 13.37 | 0 |
| 12/06/2024 | 20:36:05 | 13.34 | 0 |
| 12/06/2024 | 19:36:03 | 13.25 | 0 |