DZ Bank Knock-Out DDD/ DE000DQ0PTT4 /
| 24/06/2024 21:04:47 | Chg. +0.240 | Volume | Bid24/06/2024 | Ask24/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.430EUR | +5.73% | 0 Turnover: 0.000 |
4.430Bid Size: 25,000 | 4.440Ask Size: 25,000 | 4.440 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:04:47 | 4.430 | 0 |
| 24/06/2024 | 20:34:59 | 4.440 | 0 |
| 24/06/2024 | 20:04:50 | 4.430 | 0 |
| 24/06/2024 | 19:34:32 | 4.400 | 0 |
| 24/06/2024 | 19:04:24 | 4.360 | 0 |
| 24/06/2024 | 18:35:14 | 4.350 | 0 |
| 24/06/2024 | 18:04:56 | 4.320 | 0 |
| 24/06/2024 | 17:34:50 | 4.290 | 0 |
| 24/06/2024 | 17:04:34 | 4.280 | 0 |
| 24/06/2024 | 16:35:17 | 4.290 | 0 |
| 24/06/2024 | 16:05:01 | 4.270 | 0 |
| 24/06/2024 | 15:35:01 | 4.240 | 0 |
| 24/06/2024 | 15:04:37 | 4.200 | 0 |
All quotes in EUR
