DZ Bank Knock-Out DBK/ DE000DQ23BZ2 /
| 2024-06-18 5:37:58 PM | Chg. -0.02 | Volume | Bid8:17:05 PM | Ask8:17:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.52EUR | -0.21% | - Turnover: - |
9.52Bid Size: 15,000 | 9.56Ask Size: 15,000 | 9.52 | 9.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:37:58 PM | 9.52 | 0 |
| 2024-06-18 | 4:35:05 PM | 9.49 | 0 |
| 2024-06-18 | 3:37:01 PM | 9.47 | 0 |
| 2024-06-18 | 2:34:52 PM | 9.51 | 0 |
| 2024-06-18 | 1:34:51 PM | 9.42 | 0 |
| 2024-06-18 | 12:35:04 PM | 9.40 | 0 |
| 2024-06-18 | 11:37:06 AM | 9.41 | 0 |
| 2024-06-18 | 8:32:14 AM | 9.45 | 0 |
| 2024-06-17 | 5:35:36 PM | 9.54 | 0 |
| 2024-06-17 | 4:34:53 PM | 9.58 | 0 |
| 2024-06-17 | 3:37:19 PM | 9.57 | 0 |
| 2024-06-17 | 2:34:58 PM | 9.64 | 0 |
| 2024-06-17 | 1:34:55 PM | 9.67 | 0 |
All quotes in EUR
