DZ Bank Knock-Out DBK/ DE000DFJ3UY1 /
| 2024-06-14 5:35:34 PM | Chg. -0.12 | Volume | Bid8:05:03 PM | Ask8:05:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.85EUR | -1.51% | - Turnover: - |
7.82Bid Size: 15,000 | 7.86Ask Size: 15,000 | 8.02 | 7.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:34 PM | 7.85 | 0 |
| 2024-06-14 | 4:33:28 PM | 7.71 | 0 |
| 2024-06-14 | 3:33:44 PM | 7.71 | 0 |
| 2024-06-14 | 2:33:28 PM | 7.59 | 0 |
| 2024-06-14 | 1:33:27 PM | 7.62 | 0 |
| 2024-06-14 | 12:33:29 PM | 7.60 | 0 |
| 2024-06-14 | 11:34:19 AM | 7.72 | 0 |
| 2024-06-14 | 8:07:53 AM | 8.02 | 0 |
| 2024-06-13 | 5:36:21 PM | 7.97 | 0 |
| 2024-06-13 | 4:33:41 PM | 7.97 | 0 |
| 2024-06-13 | 3:34:09 PM | 8.14 | 0 |
| 2024-06-13 | 2:33:32 PM | 8.21 | 0 |
| 2024-06-13 | 1:33:26 PM | 8.25 | 0 |
All quotes in EUR
