DZ Bank Knock-Out DAX 19.07.2024/ DE000DQ2F128 /
| 2024-06-21 9:02:53 PM | Chg. +0.39 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.75EUR | +2.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.28 | 13.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:02:53 PM | 13.75 | 0 |
| 2024-06-21 | 8:02:31 PM | 13.87 | 0 |
| 2024-06-21 | 7:02:50 PM | 13.77 | 0 |
| 2024-06-21 | 6:02:19 PM | 13.77 | 0 |
| 2024-06-21 | 5:02:13 PM | 13.57 | 0 |
| 2024-06-21 | 4:02:28 PM | 14.28 | 0 |
| 2024-06-21 | 3:27:29 PM | 14.18 | 0 |
| 2024-06-21 | 2:57:28 PM | 14.06 | 0 |
| 2024-06-21 | 2:02:44 PM | 14.11 | 0 |
| 2024-06-21 | 1:02:13 PM | 14.07 | 0 |
| 2024-06-21 | 12:02:07 PM | 14.19 | 0 |
| 2024-06-21 | 11:02:39 AM | 13.95 | 0 |
| 2024-06-21 | 10:02:43 AM | 13.52 | 0 |
All quotes in EUR
