DZ Bank Knock-Out CVX/ DE000DQ151P7 /
| 2024-09-19 9:35:30 PM | Chg. -0.14 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.78EUR | -1.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.80 | 7.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:35:30 PM | 7.78 | 0 |
| 2024-09-19 | 8:35:19 PM | 7.75 | 0 |
| 2024-09-19 | 7:35:20 PM | 7.69 | 0 |
| 2024-09-19 | 6:35:15 PM | 7.71 | 0 |
| 2024-09-19 | 5:35:14 PM | 7.70 | 0 |
| 2024-09-19 | 4:35:11 PM | 7.72 | 0 |
| 2024-09-19 | 3:35:11 PM | 7.75 | 0 |
| 2024-09-19 | 2:35:06 PM | 7.80 | 0 |
| 2024-09-19 | 1:35:09 PM | 7.77 | 0 |
| 2024-09-19 | 11:31:08 AM | 7.75 | 0 |
| 2024-09-19 | 8:02:32 AM | 7.78 | 0 |
| 2024-09-18 | 9:35:55 PM | 7.92 | 0 |
| 2024-09-18 | 8:35:08 PM | 7.81 | 0 |
All quotes in EUR
