DZ Bank Knock-Out CVX/ DE000DQ0TBG1 /
| 2024-09-19 9:35:05 PM | Chg. -0.140 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.420EUR | -2.13% | 0 Turnover: 0.000 |
6.480Bid Size: 30,000 | 6.490Ask Size: 30,000 | 6.480 | 6.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:35:05 PM | 6.420 | 0 |
| 2024-09-19 | 9:04:48 PM | 6.390 | 0 |
| 2024-09-19 | 8:35:03 PM | 6.390 | 0 |
| 2024-09-19 | 8:04:51 PM | 6.350 | 0 |
| 2024-09-19 | 7:34:54 PM | 6.330 | 0 |
| 2024-09-19 | 7:04:44 PM | 6.350 | 0 |
| 2024-09-19 | 6:35:10 PM | 6.350 | 0 |
| 2024-09-19 | 6:04:31 PM | 6.350 | 0 |
| 2024-09-19 | 5:34:48 PM | 6.340 | 0 |
| 2024-09-19 | 5:05:03 PM | 6.400 | 0 |
| 2024-09-19 | 4:35:28 PM | 6.360 | 0 |
| 2024-09-19 | 4:05:06 PM | 6.390 | 0 |
| 2024-09-19 | 3:34:56 PM | 6.390 | 0 |
All quotes in EUR
