DZ Bank Knock-Out CVX/ DE000DW8BAP7 /
| 2024-06-05 12:34:38 PM | Chg. -0.070 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 4.560EUR | -1.51% | 0 Turnover: 0.000 |
4.560Bid Size: 15,000 | 4.590Ask Size: 15,000 | 4.590 | 4.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:34:38 PM | 4.560 | 0 |
| 2024-06-05 | 12:04:47 PM | 4.570 | 0 |
| 2024-06-05 | 11:34:50 AM | 4.570 | 0 |
| 2024-06-05 | 11:04:31 AM | 4.560 | 0 |
| 2024-06-05 | 10:35:00 AM | 4.520 | 0 |
| 2024-06-05 | 10:04:42 AM | 4.520 | 0 |
| 2024-06-05 | 9:34:46 AM | 4.540 | 0 |
| 2024-06-05 | 9:04:45 AM | 4.570 | 0 |
| 2024-06-05 | 8:34:40 AM | 4.590 | 0 |
| 2024-06-04 | 9:34:41 PM | 4.630 | 0 |
| 2024-06-04 | 9:04:26 PM | 4.650 | 0 |
| 2024-06-04 | 8:34:38 PM | 4.580 | 0 |
| 2024-06-04 | 8:04:18 PM | 4.570 | 0 |
All quotes in EUR
