DZ Bank Knock-Out CSCO/ DE000DJ828T1 /
| 16/05/2024 20:36:20 | Chg. +0.13 | Volume | Bid16/05/2024 | Ask16/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.32EUR | +5.94% | - Turnover: - |
2.32Bid Size: 20,000 | 2.33Ask Size: 20,000 | 2.32 | 1.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 20:36:20 | 2.32 | 0 |
| 16/05/2024 | 19:36:21 | 2.30 | 0 |
| 16/05/2024 | 18:36:23 | 2.31 | 0 |
| 16/05/2024 | 17:37:29 | 2.28 | 0 |
| 16/05/2024 | 16:37:16 | 2.25 | 0 |
| 16/05/2024 | 15:38:58 | 2.28 | 0 |
| 16/05/2024 | 14:37:11 | 2.10 | 0 |
| 16/05/2024 | 13:37:04 | 2.07 | 0 |
| 16/05/2024 | 11:33:29 | 1.98 | 0 |
| 16/05/2024 | 08:12:03 | 1.98 | 0 |
| 15/05/2024 | 21:36:10 | 2.19 | 0 |
| 15/05/2024 | 20:36:19 | 2.21 | 0 |
| 15/05/2024 | 19:36:20 | 2.20 | 0 |
All quotes in EUR
