| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:37:08 PM | 2.47 | 0 |
| 2024-06-03 | 7:37:19 PM | 2.49 | 0 |
| 2024-06-03 | 6:36:32 PM | 2.50 | 0 |
| 2024-06-03 | 5:37:31 PM | 2.49 | 0 |
| 2024-06-03 | 4:37:28 PM | 2.47 | 0 |
| 2024-06-03 | 3:39:00 PM | 2.49 | 0 |
| 2024-06-03 | 2:37:08 PM | 2.48 | 0 |
| 2024-06-03 | 1:39:23 PM | 2.49 | 0 |
| 2024-06-03 | 1:07:04 PM | 2.49 | 0 |
| 2024-06-03 | 11:35:04 AM | 2.48 | 0 |
| 2024-06-03 | 8:11:15 AM | 2.48 | 0 |
| 2024-05-31 | 9:36:40 PM | 2.50 | 0 |
| 2024-05-31 | 8:36:27 PM | 2.51 | 0 |